BTC-USD · Bitcoin · 2024-11-07 · PriceTracker

加载中…

BTC-USD · Bitcoin · 2024-11-07 · PriceTracker

Language

Theme

‹Nov 7, 2024›·Bitcoin·BTC-USD

$75,904.86+0.35%

30-day high
1.35% below 52W high

52-week rangeToday $74,480.42 – $76,943.12

$49,121.24

$76,943.12

Today's trading

Open: $75,637.09
High: $76,943.12
Low: $74,480.42
Prev close: $75,639.08
Volume: 63.47B
Turnover: $4817.5T
Day range: +3.26%

Range

52W high: $76,943.12
52W low: $49,121.24
Avg vol 30d: 37.3B

Valuation

Market cap: —
Shares out: —

Records

Up 3 days in a row
Longest up streak 13 days (Apr 29, 2017 – May 11, 2017)
Longest down streak 8 days (Jun 7, 2022 – Jun 14, 2022)
Biggest gain +25.25% (Dec 7, 2017)
Biggest drop -37.17% (Mar 12, 2020)
All-time high $75,904.86 (Nov 7, 2024)
All-time low $178.10 (Jan 14, 2015)
Tracked for 3,705 days (since Sep 17, 2014)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Nov 7, 2024	75,637.09	76,943.12	74,480.42	75,904.86	63.47B
Nov 6, 2024	69,358.50	76,460.16	69,322.03	75,639.08	118.59B
Nov 5, 2024	67,811.17	70,522.79	67,458.87	69,359.56	46.05B
Nov 4, 2024	68,742.13