2023-12-17: -2.07%

加载中…

Language

Theme

‹Dec 15, 2024›·Bitcoin·BTC-USD

$104,298.70+2.89%

30-day high
0.71% below 52W high

52-week rangeToday $101,227.03 – $105,047.54

$49,121.24

$105,047.54

Today's trading

Open: $101,373.53
High: $105,047.54
Low: $101,227.03
Prev close: $101,372.97
Volume: 51.15B
Turnover: $5334.45T
Day range: +3.77%

Range

52W high: $105,047.54
52W low: $49,121.24
Avg vol 30d: 69.42B

Valuation

Market cap: —
Shares out: —

Records

Up 1 days in a row
Longest up streak 13 days (Apr 29, 2017 – May 11, 2017)
Longest down streak 8 days (Jun 7, 2022 – Jun 14, 2022)
Biggest gain +25.25% (Dec 7, 2017)
Biggest drop -37.17% (Mar 12, 2020)
All-time high $104,298.70 (Dec 15, 2024)
All-time low $178.10 (Jan 14, 2015)
Tracked for 3,743 days (since Sep 17, 2014)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Dec 15, 2024	101,373.53	105,047.54	101,227.03	104,298.70	51.15B
Dec 14, 2024	101,451.44	102,618.88	100,634.05	101,372.97	40.42B
Dec 13, 2024	100,046.65	101,888.80	99,233.28	101,459.26	56.89B
Dec 12, 2024	101,167.80

BTC-USD · Bitcoin · 2024-12-15 · PriceTracker