BTC-USD · Bitcoin · 2024-12-14 · PriceTracker

加载中…

BTC-USD · Bitcoin · 2024-12-14 · PriceTracker

Language

Theme

‹Dec 14, 2024›·Bitcoin·BTC-USD

$101,372.97-0.09%

2.43% below 52W high

52-week rangeToday $100,634.05 – $102,618.88

$49,121.24

$103,900.47

Today's trading

Open: $101,451.44
High: $102,618.88
Low: $100,634.05
Prev close: $101,459.26
Volume: 40.42B
Turnover: $4097.8T
Day range: +1.96%

Range

52W high: $103,900.47
52W low: $49,121.24
Avg vol 30d: 70.33B

Valuation

Market cap: —
Shares out: —

Records

Down 1 days in a row
Longest up streak 13 days (Apr 29, 2017 – May 11, 2017)
Longest down streak 8 days (Jun 7, 2022 – Jun 14, 2022)
Biggest gain +25.25% (Dec 7, 2017)
Biggest drop -37.17% (Mar 12, 2020)
All-time high $101,459.26 (Dec 13, 2024)
All-time low $178.10 (Jan 14, 2015)
Tracked for 3,742 days (since Sep 17, 2014)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Dec 14, 2024	101,451.44	102,618.88	100,634.05	101,372.97	40.42B
Dec 13, 2024	100,046.65	101,888.80	99,233.28	101,459.26	56.89B
Dec 12, 2024	101,167.80	102,524.91	99,339.95	100,043.00	72.07B
Dec 11, 2024	96,656.06