BTC-USD · Bitcoin · 2024-11-18 · PriceTracker

加载中…

BTC-USD · Bitcoin · 2024-11-18 · PriceTracker

Language

Theme

‹Nov 18, 2024›·Bitcoin·BTC-USD

$90,542.64+0.78%

3.09% below 52W high

52-week rangeToday $89,393.59 – $92,596.79

$49,121.24

$93,434.35

Today's trading

Open: $89,843.72
High: $92,596.79
Low: $89,393.59
Prev close: $89,845.85
Volume: 75.54B
Turnover: $6839.21T
Day range: +3.57%

Range

52W high: $93,434.35
52W low: $49,121.24
Avg vol 30d: 55.16B

Valuation

Market cap: —
Shares out: —

Records

Up 1 days in a row
Longest up streak 13 days (Apr 29, 2017 – May 11, 2017)
Longest down streak 8 days (Jun 7, 2022 – Jun 14, 2022)
Biggest gain +25.25% (Dec 7, 2017)
Biggest drop -37.17% (Mar 12, 2020)
All-time high $91,066.01 (Nov 15, 2024)
All-time low $178.10 (Jan 14, 2015)
Tracked for 3,716 days (since Sep 17, 2014)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Nov 18, 2024	89,843.72	92,596.79	89,393.59	90,542.64	75.54B
Nov 17, 2024	90,558.46	91,433.04	88,741.66	89,845.85	46.35B
Nov 16, 2024	91,064.37	91,763.95	90,094.23	90,558.48	44.33B
Nov 15, 2024	87,284.18