BTC-USD · Bitcoin · 2024-11-28 · PriceTracker

加载中…

BTC-USD · Bitcoin · 2024-11-28 · PriceTracker

Language

Theme

‹Nov 28, 2024›·Bitcoin·BTC-USD

$95,652.47-0.32%

4.02% below 52W high

52-week rangeToday $94,677.35 – $96,650.20

$49,121.24

$99,655.50

Today's trading

Open: $95,954.95
High: $96,650.20
Low: $94,677.35
Prev close: $95,962.53
Volume: 52.26B
Turnover: $4998.8T
Day range: +2.06%

Range

52W high: $99,655.50
52W low: $49,121.24
Avg vol 30d: 68.35B

Valuation

Market cap: —
Shares out: —

Records

Down 1 days in a row
Longest up streak 13 days (Apr 29, 2017 – May 11, 2017)
Longest down streak 8 days (Jun 7, 2022 – Jun 14, 2022)
Biggest gain +25.25% (Dec 7, 2017)
Biggest drop -37.17% (Mar 12, 2020)
All-time high $98,997.66 (Nov 22, 2024)
All-time low $178.10 (Jan 14, 2015)
Tracked for 3,726 days (since Sep 17, 2014)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Nov 28, 2024	95,954.95	96,650.20	94,677.35	95,652.47	52.26B
Nov 27, 2024	91,978.14	97,361.18	91,778.66	95,962.53	71.13B
Nov 26, 2024	93,087.28	94,991.75	90,770.81	91,985.32	91.66B
Nov 25, 2024	98,033.45