BTC-USD · Bitcoin · 2025-04-27 · PriceTracker

加载中…

BTC-USD · Bitcoin · 2025-04-27 · PriceTracker

Language

Theme

‹Apr 27, 2025›·Bitcoin·BTC-USD

$93,754.84-0.94%

52-week rangeToday $93,665.40 – $95,301.20

$52,598.70

$109,114.88

Today's trading

Open: $94,660.91
High: $95,301.20
Low: $93,665.40
Prev close: $94,646.93
Volume: 18.09B
Turnover: $1696.06T
Day range: +1.73%

Range

52W high: $109,114.88
52W low: $52,598.70
Avg vol 30d: 34.51B

Valuation

Market cap: —
Shares out: —

Records

Down 2 days in a row
Longest up streak 13 days (Apr 29, 2017 – May 11, 2017)
Longest down streak 8 days (Jun 7, 2022 – Jun 14, 2022)
Biggest gain +25.25% (Dec 7, 2017)
Biggest drop -37.17% (Mar 12, 2020)
All-time high $106,146.27 (Jan 21, 2025)
All-time low $178.10 (Jan 14, 2015)
Tracked for 3,876 days (since Sep 17, 2014)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Apr 27, 2025	94,660.91	95,301.20	93,665.40	93,754.84	18.09B
Apr 26, 2025	94,714.65	95,251.36	93,927.25	94,646.93	17.61B
Apr 25, 2025	93,954.25	95,768.39	92,898.59	94,720.50	40.92B
Apr 24, 2025	93,692.40