BTC-USD · Bitcoin · 2024-12-20 · PriceTracker

加载中…

BTC-USD · Bitcoin · 2024-12-20 · PriceTracker

Language

Theme

‹Dec 20, 2024›·Bitcoin·BTC-USD

$97,755.93+0.27%

52-week rangeToday $92,175.18 – $98,098.91

$49,121.24

$108,268.45

Today's trading

Open: $97,484.70
High: $98,098.91
Low: $92,175.18
Prev close: $97,490.95
Volume: 105.63B
Turnover: $10,326.36T
Day range: +6.08%

Range

52W high: $108,268.45
52W low: $49,121.24
Avg vol 30d: 74.22B

Valuation

Market cap: —
Shares out: —

Records

Up 1 days in a row
Longest up streak 13 days (Apr 29, 2017 – May 11, 2017)
Longest down streak 8 days (Jun 7, 2022 – Jun 14, 2022)
Biggest gain +25.25% (Dec 7, 2017)
Biggest drop -37.17% (Mar 12, 2020)
All-time high $106,140.60 (Dec 17, 2024)
All-time low $178.10 (Jan 14, 2015)
Tracked for 3,748 days (since Sep 17, 2014)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Dec 20, 2024	97,484.70	98,098.91	92,175.18	97,755.93	105.63B
Dec 19, 2024	100,070.69	102,748.15	95,587.68	97,490.95	97.22B
Dec 18, 2024	106,147.30	106,470.61	100,041.54	100,041.54	93.87B
Dec 17, 2024	106,030.69