BTC-USD · Bitcoin · 2025-04-10 · PriceTracker

加载中…

BTC-USD · Bitcoin · 2025-04-10 · PriceTracker

Language

Theme

‹Apr 10, 2025›·Bitcoin·BTC-USD

$79,626.14-3.57%

52-week rangeToday $78,456.13 – $82,700.93

$49,121.24

$109,114.88

Today's trading

Open: $82,565.98
High: $82,700.93
Low: $78,456.13
Prev close: $82,573.95
Volume: 44.72B
Turnover: $3560.72T
Day range: +5.14%

Range

52W high: $109,114.88
52W low: $49,121.24
Avg vol 30d: 32.62B

Valuation

Market cap: —
Shares out: —

Records

Down 1 days in a row
Longest up streak 13 days (Apr 29, 2017 – May 11, 2017)
Longest down streak 8 days (Jun 7, 2022 – Jun 14, 2022)
Biggest gain +25.25% (Dec 7, 2017)
Biggest drop -37.17% (Mar 12, 2020)
All-time high $106,146.27 (Jan 21, 2025)
All-time low $178.10 (Jan 14, 2015)
Tracked for 3,859 days (since Sep 17, 2014)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Apr 10, 2025	82,565.98	82,700.93	78,456.13	79,626.14	44.72B
Apr 9, 2025	76,273.56	83,541.00	74,589.67	82,573.95	84.21B
Apr 8, 2025	79,218.48	80,823.89	76,198.02	76,271.95	48.31B
Apr 7, 2025	78,221.34