BTC-USD · Bitcoin · 2025-01-22 · PriceTracker

加载中…

BTC-USD · Bitcoin · 2025-01-22 · PriceTracker

Language

Theme

‹Jan 22, 2025›·Bitcoin·BTC-USD

$103,653.07-2.35%

5.01% below 52W high

52-week rangeToday $103,360.27 – $106,294.34

$49,121.24

$109,114.88

Today's trading

Open: $106,136.38
High: $106,294.34
Low: $103,360.27
Prev close: $106,146.27
Volume: 53.88B
Turnover: $5584.64T
Day range: +2.76%

Range

52W high: $109,114.88
52W low: $49,121.24
Avg vol 30d: 50.95B

Valuation

Market cap: —
Shares out: —

Records

Down 1 days in a row
Longest up streak 13 days (Apr 29, 2017 – May 11, 2017)
Longest down streak 8 days (Jun 7, 2022 – Jun 14, 2022)
Biggest gain +25.25% (Dec 7, 2017)
Biggest drop -37.17% (Mar 12, 2020)
All-time high $106,146.27 (Jan 21, 2025)
All-time low $178.10 (Jan 14, 2015)
Tracked for 3,781 days (since Sep 17, 2014)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Jan 22, 2025	106,136.38	106,294.34	103,360.27	103,653.07	53.88B
Jan 21, 2025	102,052.58	107,180.92	100,103.95	106,146.27	88.73B
Jan 20, 2025	101,083.75	109,114.88	99,471.36	102,016.66	126.28B
Jan 19, 2025	104,411.29