BTC-USD · Bitcoin · 2025-05-21 · PriceTracker

加载中…

BTC-USD · Bitcoin · 2025-05-21 · PriceTracker

Language

Theme

‹May 21, 2025›·Bitcoin·BTC-USD

$109,678.08+2.70%

30-day high
0.95% below 52W high

52-week rangeToday $106,127.23 – $110,724.46

$57,330.10

$110,724.46

Today's trading

Open: $106,791.31
High: $110,724.46
Low: $106,127.23
Prev close: $106,791.09
Volume: 78.09B
Turnover: $8564.36T
Day range: +4.30%

Range

52W high: $110,724.46
52W low: $57,330.10
Avg vol 30d: 41.74B

Valuation

Market cap: —
Shares out: —

Records

Up 2 days in a row
Longest up streak 13 days (Apr 29, 2017 – May 11, 2017)
Longest down streak 8 days (Jun 7, 2022 – Jun 14, 2022)
Biggest gain +25.25% (Dec 7, 2017)
Biggest drop -37.17% (Mar 12, 2020)
All-time high $109,678.08 (May 21, 2025)
All-time low $178.10 (Jan 14, 2015)
Tracked for 3,900 days (since Sep 17, 2014)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
May 21, 2025	106,791.31	110,724.46	106,127.23	109,678.08	78.09B
May 20, 2025	105,605.41	107,307.12	104,206.52	106,791.09	36.52B
May 19, 2025	106,430.53	107,068.72	102,112.69	105,606.18	61.76B
May 18, 2025	103,186.95