BTC-USD · Bitcoin · 2025-05-14 · PriceTracker

加载中…

BTC-USD · Bitcoin · 2025-05-14 · PriceTracker

Language

Theme

‹May 14, 2025›·Bitcoin·BTC-USD

$103,539.41-0.61%

5.11% below 52W high

52-week rangeToday $102,618.30 – $104,303.56

$52,598.70

$109,114.88

Today's trading

Open: $104,167.33
High: $104,303.56
Low: $102,618.30
Prev close: $104,169.81
Volume: 45.96B
Turnover: $4758.26T
Day range: +1.62%

Range

52W high: $109,114.88
52W low: $52,598.70
Avg vol 30d: 35.21B

Valuation

Market cap: —
Shares out: —

Records

Down 1 days in a row
Longest up streak 13 days (Apr 29, 2017 – May 11, 2017)
Longest down streak 8 days (Jun 7, 2022 – Jun 14, 2022)
Biggest gain +25.25% (Dec 7, 2017)
Biggest drop -37.17% (Mar 12, 2020)
All-time high $106,146.27 (Jan 21, 2025)
All-time low $178.10 (Jan 14, 2015)
Tracked for 3,893 days (since Sep 17, 2014)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
May 14, 2025	104,167.33	104,303.56	102,618.30	103,539.41	45.96B
May 13, 2025	102,812.49	104,997.42	101,515.09	104,169.81	52.61B
May 12, 2025	104,106.96	105,747.45	100,814.41	102,812.95	63.25B
May 11, 2025	104,701.07