BTC-USD · Bitcoin · 2025-05-15 · PriceTracker

加载中…

BTC-USD · Bitcoin · 2025-05-15 · PriceTracker

Language

Theme

‹May 15, 2025›·Bitcoin·BTC-USD

$103,744.64+0.20%

4.92% below 52W high

52-week rangeToday $101,440.81 – $104,153.62

$52,598.70

$109,114.88

Today's trading

Open: $103,538.83
High: $104,153.62
Low: $101,440.81
Prev close: $103,539.41
Volume: 50.41B
Turnover: $5229.58T
Day range: +2.62%

Range

52W high: $109,114.88
52W low: $52,598.70
Avg vol 30d: 35.96B

Valuation

Market cap: —
Shares out: —

Records

Up 1 days in a row
Longest up streak 13 days (Apr 29, 2017 – May 11, 2017)
Longest down streak 8 days (Jun 7, 2022 – Jun 14, 2022)
Biggest gain +25.25% (Dec 7, 2017)
Biggest drop -37.17% (Mar 12, 2020)
All-time high $106,146.27 (Jan 21, 2025)
All-time low $178.10 (Jan 14, 2015)
Tracked for 3,894 days (since Sep 17, 2014)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
May 15, 2025	103,538.83	104,153.62	101,440.81	103,744.64	50.41B
May 14, 2025	104,167.33	104,303.56	102,618.30	103,539.41	45.96B
May 13, 2025	102,812.49	104,997.42	101,515.09	104,169.81	52.61B
May 12, 2025	104,106.96