BTC-USD · Bitcoin · 2025-05-19 · PriceTracker

加载中…

BTC-USD · Bitcoin · 2025-05-19 · PriceTracker

Language

Theme

‹May 19, 2025›·Bitcoin·BTC-USD

$105,606.18-0.79%

3.22% below 52W high

52-week rangeToday $102,112.69 – $107,068.72

$55,567.34

$109,114.88

Today's trading

Open: $106,430.53
High: $107,068.72
Low: $102,112.69
Prev close: $106,446.01
Volume: 61.76B
Turnover: $6522.36T
Day range: +4.66%

Range

52W high: $109,114.88
52W low: $55,567.34
Avg vol 30d: 39.79B

Valuation

Market cap: —
Shares out: —

Records

Down 1 days in a row
Longest up streak 13 days (Apr 29, 2017 – May 11, 2017)
Longest down streak 8 days (Jun 7, 2022 – Jun 14, 2022)
Biggest gain +25.25% (Dec 7, 2017)
Biggest drop -37.17% (Mar 12, 2020)
All-time high $106,446.01 (May 18, 2025)
All-time low $178.10 (Jan 14, 2015)
Tracked for 3,898 days (since Sep 17, 2014)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
May 19, 2025	106,430.53	107,068.72	102,112.69	105,606.18	61.76B
May 18, 2025	103,186.95	106,597.17	103,142.60	106,446.01	49.89B
May 17, 2025	103,489.29	103,716.95	102,659.18	103,191.09	37.9B
May 16, 2025	103,735.66