BTC-USD · Bitcoin · 2025-07-19 · PriceTracker

加载中…

BTC-USD · Bitcoin · 2025-07-19 · PriceTracker

Language

Theme

‹Jul 19, 2025›·Bitcoin·BTC-USD

$117,939.98-0.05%

52-week rangeToday $117,388.41 – $118,541.40

$74,436.68

$123,091.61

Today's trading

Open: $117,998.13
High: $118,541.40
Low: $117,388.41
Prev close: $118,003.23
Volume: 47.56B
Turnover: $5609.76T
Day range: +0.98%

Range

52W high: $123,091.61
52W low: $74,436.68
Avg vol 30d: 58.45B

Valuation

Market cap: —
Shares out: —

Records

Down 2 days in a row
Longest up streak 13 days (Apr 29, 2017 – May 11, 2017)
Longest down streak 8 days (Jun 7, 2022 – Jun 14, 2022)
Biggest gain +25.25% (Dec 7, 2017)
Biggest drop -37.17% (Mar 12, 2020)
All-time high $119,849.70 (Jul 14, 2025)
All-time low $178.10 (Jan 14, 2015)
Tracked for 3,959 days (since Sep 17, 2014)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Jul 19, 2025	117,998.13	118,541.40	117,388.41	117,939.98	47.56B
Jul 18, 2025	119,284.11	120,851.91	116,925.98	118,003.23	77.95B
Jul 17, 2025	118,738.51	120,999.61	117,508.22	119,289.84	72.36B
Jul 16, 2025	117,777.19