BTC-USD · Bitcoin · 2025-06-22 · PriceTracker

加载中…

BTC-USD · Bitcoin · 2025-06-22 · PriceTracker

Language

Theme

‹Jun 22, 2025›·Bitcoin·BTC-USD

$100,987.14-1.24%

30-day low

52-week rangeToday $98,286.20 – $103,351.63

$62,442.15

$111,970.17

Today's trading

Open: $102,212.03
High: $103,351.63
Low: $98,286.20
Prev close: $102,257.41
Volume: 65.54B
Turnover: $6618.39T
Day range: +4.95%

Range

52W high: $111,970.17
52W low: $62,442.15
Avg vol 30d: 48.68B

Valuation

Market cap: —
Shares out: —

Records

Down 4 days in a row
Longest up streak 13 days (Apr 29, 2017 – May 11, 2017)
Longest down streak 8 days (Jun 7, 2022 – Jun 14, 2022)
Biggest gain +25.25% (Dec 7, 2017)
Biggest drop -37.17% (Mar 12, 2020)
All-time high $111,673.28 (May 22, 2025)
All-time low $178.10 (Jan 14, 2015)
Tracked for 3,932 days (since Sep 17, 2014)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Jun 22, 2025	102,212.03	103,351.63	98,286.20	100,987.14	65.54B
Jun 21, 2025	103,315.08	104,015.78	100,973.06	102,257.41	38.36B
Jun 20, 2025	104,681.03	106,539.38	102,372.21	103,309.60	50.95B
Jun 19, 2025	104,886.77