BTC-USD · Bitcoin · 2025-05-31 · PriceTracker

加载中…

BTC-USD · Bitcoin · 2025-05-31 · PriceTracker

Language

Theme

‹May 31, 2025›·Bitcoin·BTC-USD

$104,638.09+0.61%

52-week rangeToday $103,136.12 – $104,927.10

$58,895.21

$111,970.17

Today's trading

Open: $103,994.72
High: $104,927.10
Low: $103,136.12
Prev close: $103,998.57
Volume: 39B
Turnover: $4080.66T
Day range: +1.72%

Range

52W high: $111,970.17
52W low: $58,895.21
Avg vol 30d: 48.78B

Valuation

Market cap: —
Shares out: —

Records

Up 1 days in a row
Longest up streak 13 days (Apr 29, 2017 – May 11, 2017)
Longest down streak 8 days (Jun 7, 2022 – Jun 14, 2022)
Biggest gain +25.25% (Dec 7, 2017)
Biggest drop -37.17% (Mar 12, 2020)
All-time high $111,673.28 (May 22, 2025)
All-time low $178.10 (Jan 14, 2015)
Tracked for 3,910 days (since Sep 17, 2014)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
May 31, 2025	103,994.72	104,927.10	103,136.12	104,638.09	39B
May 30, 2025	105,646.21	106,308.95	103,685.79	103,998.57	57.66B
May 29, 2025	107,795.57	108,910.05	105,374.40	105,641.76	56.02B
May 28, 2025	108,992.17