BTC-USD · Bitcoin · 2025-05-26 · PriceTracker

加载中…

BTC-USD · Bitcoin · 2025-05-26 · PriceTracker

Language

Theme

‹May 26, 2025›·Bitcoin·BTC-USD

$109,440.37+0.37%

2.26% below 52W high

52-week rangeToday $108,735.64 – $110,376.88

$57,628.07

$111,970.17

Today's trading

Open: $109,023.78
High: $110,376.88
Low: $108,735.64
Prev close: $109,035.39
Volume: 45.95B
Turnover: $5028.84T
Day range: +1.51%

Range

52W high: $111,970.17
52W low: $57,628.07
Avg vol 30d: 44.72B

Valuation

Market cap: —
Shares out: —

Records

Up 3 days in a row
Longest up streak 13 days (Apr 29, 2017 – May 11, 2017)
Longest down streak 8 days (Jun 7, 2022 – Jun 14, 2022)
Biggest gain +25.25% (Dec 7, 2017)
Biggest drop -37.17% (Mar 12, 2020)
All-time high $111,673.28 (May 22, 2025)
All-time low $178.10 (Jan 14, 2015)
Tracked for 3,905 days (since Sep 17, 2014)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
May 26, 2025	109,023.78	110,376.88	108,735.64	109,440.37	45.95B
May 25, 2025	107,802.27	109,313.30	106,683.38	109,035.39	47.52B
May 24, 2025	107,278.51	109,454.52	106,895.29	107,791.16	45.9B
May 23, 2025	111,679.36