2024-06-16: +0.68%

加载中…

Language

Theme

‹Jun 21, 2025›·Bitcoin·BTC-USD

$102,257.41-1.02%

52-week rangeToday $100,973.06 – $104,015.78

$62,035.64

$111,970.17

Today's trading

Open: $103,315.08
High: $104,015.78
Low: $100,973.06
Prev close: $103,309.60
Volume: 38.36B
Turnover: $3922.65T
Day range: +2.95%

Range

52W high: $111,970.17
52W low: $62,035.64
Avg vol 30d: 48.75B

Valuation

Market cap: —
Shares out: —

Records

Down 3 days in a row
Longest up streak 13 days (Apr 29, 2017 – May 11, 2017)
Longest down streak 8 days (Jun 7, 2022 – Jun 14, 2022)
Biggest gain +25.25% (Dec 7, 2017)
Biggest drop -37.17% (Mar 12, 2020)
All-time high $111,673.28 (May 22, 2025)
All-time low $178.10 (Jan 14, 2015)
Tracked for 3,931 days (since Sep 17, 2014)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Jun 21, 2025	103,315.08	104,015.78	100,973.06	102,257.41	38.36B
Jun 20, 2025	104,681.03	106,539.38	102,372.21	103,309.60	50.95B
Jun 19, 2025	104,886.77	105,250.89	103,940.77	104,684.29	37.33B
Jun 18, 2025	104,602.07

BTC-USD · Bitcoin · 2025-06-21 · PriceTracker