BTC-USD · Bitcoin · 2025-07-14 · PriceTracker

加载中…

BTC-USD · Bitcoin · 2025-07-14 · PriceTracker

Language

Theme

‹Jul 14, 2025›·Bitcoin·BTC-USD

$119,849.70+0.62%

Volume 3.4× normal
30-day high

52-week rangeToday $118,959.20 – $123,091.61

$67,458.87

$123,091.61

Today's trading

Open: $119,115.79
High: $123,091.61
Low: $118,959.20
Prev close: $119,116.12
Volume: 181.75B
Turnover: $21,782.25T
Day range: +3.47%

Range

52W high: $123,091.61
52W low: $67,458.87
Avg vol 30d: 53.76B

Valuation

Market cap: —
Shares out: —

Records

Up 2 days in a row
Longest up streak 13 days (Apr 29, 2017 – May 11, 2017)
Longest down streak 8 days (Jun 7, 2022 – Jun 14, 2022)
Biggest gain +25.25% (Dec 7, 2017)
Biggest drop -37.17% (Mar 12, 2020)
All-time high $119,849.70 (Jul 14, 2025)
All-time low $178.10 (Jan 14, 2015)
Tracked for 3,954 days (since Sep 17, 2014)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Jul 14, 2025	119,115.79	123,091.61	118,959.20	119,849.70	181.75B
Jul 13, 2025	117,432.20	119,449.57	117,265.44	119,116.12	49.02B
Jul 12, 2025	117,530.71	118,219.90	116,977.02	117,435.23	45.52B
Jul 11, 2025	115,986.23