BTC-USD · Bitcoin · 2025-07-01 · PriceTracker

加载中…

BTC-USD · Bitcoin · 2025-07-01 · PriceTracker

Language

Theme

‹Jul 1, 2025›·Bitcoin·BTC-USD

$105,698.28-1.34%

52-week rangeToday $105,270.23 – $107,550.68

$65,188.04

$111,970.17

Today's trading

Open: $107,144.38
High: $107,550.68
Low: $105,270.23
Prev close: $107,135.34
Volume: 44.11B
Turnover: $4662.42T
Day range: +2.13%

Range

52W high: $111,970.17
52W low: $65,188.04
Avg vol 30d: 47.7B

Valuation

Market cap: —
Shares out: —

Records

Down 2 days in a row
Longest up streak 13 days (Apr 29, 2017 – May 11, 2017)
Longest down streak 8 days (Jun 7, 2022 – Jun 14, 2022)
Biggest gain +25.25% (Dec 7, 2017)
Biggest drop -37.17% (Mar 12, 2020)
All-time high $111,673.28 (May 22, 2025)
All-time low $178.10 (Jan 14, 2015)
Tracked for 3,941 days (since Sep 17, 2014)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Jul 1, 2025	107,144.38	107,550.68	105,270.23	105,698.28	44.11B
Jun 30, 2025	108,383.44	108,798.79	106,759.65	107,135.34	42.06B
Jun 29, 2025	107,327.82	108,526.30	107,230.11	108,385.57	35.53B
Jun 28, 2025	107,090.55