BTC-USD · Bitcoin · 2025-06-28 · PriceTracker

加载中…

BTC-USD · Bitcoin · 2025-06-28 · PriceTracker

Language

Theme

‹Jun 28, 2025›·Bitcoin·BTC-USD

$107,327.70+0.22%

4.15% below 52W high

52-week rangeToday $106,883.98 – $107,567.88

$65,188.04

$111,970.17

Today's trading

Open: $107,090.55
High: $107,567.88
Low: $106,883.98
Prev close: $107,088.43
Volume: 30.04B
Turnover: $3223.88T
Day range: +0.64%

Range

52W high: $111,970.17
52W low: $65,188.04
Avg vol 30d: 48.11B

Valuation

Market cap: —
Shares out: —

Records

Up 2 days in a row
Longest up streak 13 days (Apr 29, 2017 – May 11, 2017)
Longest down streak 8 days (Jun 7, 2022 – Jun 14, 2022)
Biggest gain +25.25% (Dec 7, 2017)
Biggest drop -37.17% (Mar 12, 2020)
All-time high $111,673.28 (May 22, 2025)
All-time low $178.10 (Jan 14, 2015)
Tracked for 3,938 days (since Sep 17, 2014)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Jun 28, 2025	107,090.55	107,567.88	106,883.98	107,327.70	30.04B
Jun 27, 2025	106,954.92	107,772.47	106,449.99	107,088.43	45.35B
Jun 26, 2025	107,375.07	108,305.55	106,666.35	106,960.00	43.89B
Jun 25, 2025	106,047.41