2024-07-07: -4.21%

加载中…

Language

Theme

‹Jul 10, 2025›·Bitcoin·BTC-USD

$115,987.20+4.19%

30-day high
0.53% below 52W high

52-week rangeToday $110,660.75 – $116,608.78

$66,803.65

$116,608.78

Today's trading

Open: $111,329.20
High: $116,608.78
Low: $110,660.75
Prev close: $111,326.55
Volume: 95.91B
Turnover: $11,124.52T
Day range: +5.34%

Range

52W high: $116,608.78
52W low: $66,803.65
Avg vol 30d: 48.76B

Valuation

Market cap: —
Shares out: —

Records

Up 3 days in a row
Longest up streak 13 days (Apr 29, 2017 – May 11, 2017)
Longest down streak 8 days (Jun 7, 2022 – Jun 14, 2022)
Biggest gain +25.25% (Dec 7, 2017)
Biggest drop -37.17% (Mar 12, 2020)
All-time high $115,987.20 (Jul 10, 2025)
All-time low $178.10 (Jan 14, 2015)
Tracked for 3,950 days (since Sep 17, 2014)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Jul 10, 2025	111,329.20	116,608.78	110,660.75	115,987.20	95.91B
Jul 9, 2025	108,950.27	111,925.38	108,357.68	111,326.55	57.93B
Jul 8, 2025	108,298.23	109,198.97	107,499.55	108,950.27	44.28B
Jul 7, 2025	109,235.33

BTC-USD · Bitcoin · 2025-07-10 · PriceTracker