BTC-USD · Bitcoin · 2025-07-05 · PriceTracker

加载中…

BTC-USD · Bitcoin · 2025-07-05 · PriceTracker

Language

Theme

‹Jul 5, 2025›·Bitcoin·BTC-USD

$108,231.18+0.18%

3.34% below 52W high

52-week rangeToday $107,842.27 – $108,381.34

$66,803.65

$111,970.17

Today's trading

Open: $108,015.84
High: $108,381.34
Low: $107,842.27
Prev close: $108,034.34
Volume: 30.62B
Turnover: $3313.56T
Day range: +0.50%

Range

52W high: $111,970.17
52W low: $66,803.65
Avg vol 30d: 47.23B

Valuation

Market cap: —
Shares out: —

Records

Up 1 days in a row
Longest up streak 13 days (Apr 29, 2017 – May 11, 2017)
Longest down streak 8 days (Jun 7, 2022 – Jun 14, 2022)
Biggest gain +25.25% (Dec 7, 2017)
Biggest drop -37.17% (Mar 12, 2020)
All-time high $111,673.28 (May 22, 2025)
All-time low $178.10 (Jan 14, 2015)
Tracked for 3,945 days (since Sep 17, 2014)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Jul 5, 2025	108,015.84	108,381.34	107,842.27	108,231.18	30.62B
Jul 4, 2025	109,635.66	109,751.98	107,296.38	108,034.34	42.62B
Jul 3, 2025	108,845.02	110,541.46	108,605.80	109,647.98	50.49B
Jul 2, 2025	105,703.10