BTC-USD · Bitcoin · 2025-10-22 · PriceTracker

加载中…

BTC-USD · Bitcoin · 2025-10-22 · PriceTracker

Language

Theme

‹Oct 22, 2025›·Bitcoin·BTC-USD

$107,688.59-0.73%

52-week rangeToday $106,778.00 – $109,115.13

$74,436.68

$126,198.07

Today's trading

Open: $108,491.53
High: $109,115.13
Low: $106,778.00
Prev close: $108,476.89
Volume: 80.81B
Turnover: $8701.99T
Day range: +2.15%

Range

52W high: $126,198.07
52W low: $74,436.68
Avg vol 30d: 71.48B

Valuation

Market cap: —
Shares out: —

Records

Down 2 days in a row
Longest up streak 13 days (Apr 29, 2017 – May 11, 2017)
Longest down streak 8 days (Jun 7, 2022 – Jun 14, 2022)
Biggest gain +25.25% (Dec 7, 2017)
Biggest drop -37.17% (Mar 12, 2020)
All-time high $124,752.53 (Oct 6, 2025)
All-time low $178.10 (Jan 14, 2015)
Tracked for 4,054 days (since Sep 17, 2014)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Oct 22, 2025	108,491.53	109,115.13	106,778.00	107,688.59	80.81B
Oct 21, 2025	110,587.63	113,996.34	107,534.75	108,476.89	101.19B
Oct 20, 2025	108,667.45	111,711.03	107,485.02	110,588.93	63.51B
Oct 19, 2025	107,204.31