BTC-USD · Bitcoin · 2025-08-21 · PriceTracker

加载中…

BTC-USD · Bitcoin · 2025-08-21 · PriceTracker

Language

Theme

‹Aug 21, 2025›·Bitcoin·BTC-USD

$112,419.03-1.62%

30-day low

52-week rangeToday $111,986.23 – $114,802.65

$74,436.68

$124,457.12

Today's trading

Open: $114,275.69
High: $114,802.65
Low: $111,986.23
Prev close: $114,274.74
Volume: 57.82B
Turnover: $6499.83T
Day range: +2.46%

Range

52W high: $124,457.12
52W low: $74,436.68
Avg vol 30d: 66.73B

Valuation

Market cap: —
Shares out: —

Records

Down 1 days in a row
Longest up streak 13 days (Apr 29, 2017 – May 11, 2017)
Longest down streak 8 days (Jun 7, 2022 – Jun 14, 2022)
Biggest gain +25.25% (Dec 7, 2017)
Biggest drop -37.17% (Mar 12, 2020)
All-time high $123,344.06 (Aug 13, 2025)
All-time low $178.10 (Jan 14, 2015)
Tracked for 3,992 days (since Sep 17, 2014)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Aug 21, 2025	114,275.69	114,802.65	111,986.23	112,419.03	57.82B
Aug 20, 2025	112,828.02	114,625.80	112,387.96	114,274.74	67.99B
Aug 19, 2025	116,241.86	116,764.50	112,730.40	112,831.18	71.66B
Aug 18, 2025	117,453.91