BTC-USD · Bitcoin · 2025-08-11 · PriceTracker

加载中…

BTC-USD · Bitcoin · 2025-08-11 · PriceTracker

Language

Theme

‹Aug 11, 2025›·Bitcoin·BTC-USD

$118,731.45-0.48%

3.54% below 52W high

52-week rangeToday $118,159.03 – $122,321.09

$74,436.68

$123,091.61

Today's trading

Open: $119,306.81
High: $122,321.09
Low: $118,159.03
Prev close: $119,306.76
Volume: 90.53B
Turnover: $10,748.61T
Day range: +3.49%

Range

52W high: $123,091.61
52W low: $74,436.68
Avg vol 30d: 70.23B

Valuation

Market cap: —
Shares out: —

Records

Down 1 days in a row
Longest up streak 13 days (Apr 29, 2017 – May 11, 2017)
Longest down streak 8 days (Jun 7, 2022 – Jun 14, 2022)
Biggest gain +25.25% (Dec 7, 2017)
Biggest drop -37.17% (Mar 12, 2020)
All-time high $119,995.41 (Jul 22, 2025)
All-time low $178.10 (Jan 14, 2015)
Tracked for 3,982 days (since Sep 17, 2014)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Aug 11, 2025	119,306.81	122,321.09	118,159.03	118,731.45	90.53B
Aug 10, 2025	116,497.72	119,320.71	116,485.16	119,306.76	64.76B
Aug 9, 2025	116,678.27	117,906.61	116,363.84	116,500.36	54B
Aug 8, 2025	117,505.50