BTC-USD · Bitcoin · 2025-10-16 · PriceTracker

加载中…

BTC-USD · Bitcoin · 2025-10-16 · PriceTracker

Language

Theme

‹Oct 16, 2025›·Bitcoin·BTC-USD

$108,186.04-2.34%

30-day low

52-week rangeToday $107,537.03 – $111,990.81

$74,436.68

$126,198.07

Today's trading

Open: $110,782.17
High: $111,990.81
Low: $107,537.03
Prev close: $110,783.16
Volume: 87.31B
Turnover: $9445.34T
Day range: +4.02%

Range

52W high: $126,198.07
52W low: $74,436.68
Avg vol 30d: 65.96B

Valuation

Market cap: —
Shares out: —

Records

Down 3 days in a row
Longest up streak 13 days (Apr 29, 2017 – May 11, 2017)
Longest down streak 8 days (Jun 7, 2022 – Jun 14, 2022)
Biggest gain +25.25% (Dec 7, 2017)
Biggest drop -37.17% (Mar 12, 2020)
All-time high $124,752.53 (Oct 6, 2025)
All-time low $178.10 (Jan 14, 2015)
Tracked for 4,048 days (since Sep 17, 2014)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Oct 16, 2025	110,782.17	111,990.81	107,537.03	108,186.04	87.31B
Oct 15, 2025	113,113.97	113,622.38	110,235.84	110,783.16	72.57B
Oct 14, 2025	115,264.88	115,502.88	110,029.48	113,118.66	92.21B
Oct 13, 2025	115,161.68