BTC-USD · Bitcoin · 2025-10-04 · PriceTracker

加载中…

BTC-USD · Bitcoin · 2025-10-04 · PriceTracker

Language

Theme

‹Oct 4, 2025›·Bitcoin·BTC-USD

$122,425.43+0.13%

30-day high
1.63% below 52W high

52-week rangeToday $121,577.57 – $122,857.64

$74,436.68

$124,457.12

Today's trading

Open: $122,267.47
High: $122,857.64
Low: $121,577.57
Prev close: $122,266.53
Volume: 36.77B
Turnover: $4501.48T
Day range: +1.05%

Range

52W high: $124,457.12
52W low: $74,436.68
Avg vol 30d: 48.37B

Valuation

Market cap: —
Shares out: —

Records

Up 4 days in a row
Longest up streak 13 days (Apr 29, 2017 – May 11, 2017)
Longest down streak 8 days (Jun 7, 2022 – Jun 14, 2022)
Biggest gain +25.25% (Dec 7, 2017)
Biggest drop -37.17% (Mar 12, 2020)
All-time high $123,344.06 (Aug 13, 2025)
All-time low $178.10 (Jan 14, 2015)
Tracked for 4,036 days (since Sep 17, 2014)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Oct 4, 2025	122,267.47	122,857.64	121,577.57	122,425.43	36.77B
Oct 3, 2025	120,656.98	123,944.70	119,344.31	122,266.53	83.94B
Oct 2, 2025	118,652.38	121,086.41	118,383.16	120,681.26	71.42B
Oct 1, 2025	114,057.59