2018-03-18: -2.56%

加载中…

Language

Theme

‹Mar 18, 2019›·Ethereum·ETH-USD

$139.37-0.45%

52-week rangeToday $138.84 – $142.27

$82.83

$513.43

Today's trading

Open: $140.10
High: $142.27
Low: $138.84
Prev close: $140.00
Volume: 4.55B
Turnover: $634.4B
Day range: +2.45%

Range

52W high: $513.43
52W low: $82.83
Avg vol 30d: 4.47B

Valuation

Market cap: —
Shares out: —

Records

Down 2 days in a row
Longest up streak 8 days (Dec 31, 2017 – Jan 7, 2018)
Longest down streak 8 days (Mar 22, 2018 – Mar 29, 2018)
Biggest gain +26.46% (Dec 12, 2017)
Biggest drop -18.69% (Sep 5, 2018)
All-time high $1,396.42 (Jan 13, 2018)
All-time low $84.31 (Dec 14, 2018)
Tracked for 495 days (since Nov 9, 2017)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Mar 18, 2019	140.10	142.27	138.84	139.37	4.55B
Mar 17, 2019	142.24	142.37	139.32	140.00	3.83B
Mar 16, 2019	137.91	144.56	137.91	142.40	4.84B
Mar 15, 2019	133.57	138.40

ETH-USD · Ethereum · 2019-03-18 · PriceTracker