ETH-USD · Ethereum · 2019-03-02 · PriceTracker

加载中…

ETH-USD · Ethereum · 2019-03-02 · PriceTracker

Language

Theme

‹Mar 2, 2019›·Ethereum·ETH-USD

$134.21-1.64%

52-week rangeToday $132.44 – $137.18

$82.83

$513.43

Today's trading

Open: $136.35
High: $137.18
Low: $132.44
Prev close: $136.44
Volume: 3.75B
Turnover: $502.9B
Day range: +3.48%

Range

52W high: $513.43
52W low: $82.83
Avg vol 30d: 3.63B

Valuation

Market cap: —
Shares out: —

Records

Down 2 days in a row
Longest up streak 8 days (Dec 31, 2017 – Jan 7, 2018)
Longest down streak 8 days (Mar 22, 2018 – Mar 29, 2018)
Biggest gain +26.46% (Dec 12, 2017)
Biggest drop -18.69% (Sep 5, 2018)
All-time high $1,396.42 (Jan 13, 2018)
All-time low $84.31 (Dec 14, 2018)
Tracked for 479 days (since Nov 9, 2017)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Mar 2, 2019	136.35	137.18	132.44	134.21	3.75B
Mar 1, 2019	136.84	139.00	136.43	136.44	3.76B
Feb 28, 2019	136.28	138.85	135.66	136.75	4.54B
Feb 27, 2019	138.03	141.34