| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 10, 2019 | 150.84 | 152.15 | 126.53 | 128.63 | 3.4B |
| Jan 9, 2019 | 150.55 | 153.62 | 150.29 | 150.80 | 2.37B |
| Jan 8, 2019 | 151.97 | 153.63 | 148.67 | 150.36 | 2.46B |
| Jan 7, 2019 | 157.81 | 158.45 |
| 151.15 |
| 151.70 |
| 2.71B |
| Jan 6, 2019 | 155.80 | 159.37 | 152.09 | 157.75 | 3.23B |
| Jan 5, 2019 | 154.34 | 160.82 | 154.34 | 155.64 | 3.34B |
| Jan 4, 2019 | 148.91 | 156.88 | 147.91 | 154.58 | 3.13B |
| Jan 3, 2019 | 155.20 | 155.86 | 147.20 | 149.14 | 2.68B |
| Jan 2, 2019 | 141.52 | 156.93 | 140.65 | 155.05 | 3.33B |
| Jan 1, 2019 | 133.42 | 141.40 | 132.65 | 140.82 | 2.26B |
| Dec 31, 2018 | 140.03 | 140.18 | 132.52 | 133.37 | 2.36B |
| Dec 30, 2018 | 137.63 | 140.69 | 133.98 | 139.86 | 2.66B |
| Dec 29, 2018 | 138.47 | 147.03 | 134.57 | 138.02 | 3.17B |
| Dec 28, 2018 | 116.90 | 137.65 | 115.69 | 137.65 | 3.13B |
| Dec 27, 2018 | 131.92 | 132.68 | 115.65 | 116.58 | 2.61B |
| Dec 26, 2018 | 129.89 | 136.68 | 126.29 | 131.87 | 2.72B |
| Dec 25, 2018 | 141.00 | 141.00 | 125.11 | 129.84 | 3.3B |
| Dec 24, 2018 | 130.64 | 157.67 | 130.64 | 140.24 | 4.37B |
| Dec 23, 2018 | 117.27 | 133.08 | 117.27 | 130.77 | 3.58B |
| Dec 22, 2018 | 109.46 | 116.76 | 107.50 | 116.76 | 2.34B |
| Dec 21, 2018 | 115.84 | 119.09 | 107.58 | 109.50 | 2.63B |
| Dec 20, 2018 | 101.09 | 117.17 | 100.64 | 116.22 | 3.06B |
| Dec 19, 2018 | 101.68 | 108.55 | 100.69 | 101.27 | 2.46B |
| Dec 18, 2018 | 95.11 | 101.32 | 92.97 | 101.11 | 2.28B |
| Dec 17, 2018 | 85.38 | 96.81 | 85.38 | 95.13 | 2.1B |
| Dec 16, 2018 | 84.47 | 87.57 | 84.47 | 85.26 | 1.57B |
| Dec 15, 2018 | 84.28 | 85.34 | 82.83 | 84.44 | 1.5B |
| Dec 14, 2018 | 86.63 | 87.14 | 83.23 | 84.31 | 1.65B |
| Dec 13, 2018 | 90.66 | 91.11 | 85.52 | 86.54 | 1.75B |
| Dec 12, 2018 | 88.61 | 92.24 | 88.26 | 90.59 | 1.53B |