2025-04-27: -0.94%

加载中…

Language

Theme

‹Apr 29, 2026›·Bitcoin·BTC-USD

$75,776.13-0.75%

52-week rangeToday $74,958.57 – $77,884.97

$60,074.20

$126,198.07

Today's trading

Open: $76,350.69
High: $77,884.97
Low: $74,958.57
Prev close: $76,350.67
Volume: 41.46B
Turnover: $3141.75T
Day range: +3.83%

Range

52W high: $126,198.07
52W low: $60,074.20
Avg vol 30d: 36.02B

Valuation

Market cap: —
Shares out: —

Records

Down 3 days in a row
Longest up streak 13 days (Apr 29, 2017 – May 11, 2017)
Longest down streak 8 days (Jun 7, 2022 – Jun 14, 2022)
Biggest gain +25.25% (Dec 7, 2017)
Biggest drop -37.17% (Mar 12, 2020)
All-time high $124,752.53 (Oct 6, 2025)
All-time low $178.10 (Jan 14, 2015)
Tracked for 4,243 days (since Sep 17, 2014)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Apr 29, 2026	76,350.69	77,884.97	74,958.57	75,776.13	41.46B
Apr 28, 2026	77,368.12	77,483.87	75,673.60	76,350.67	32.06B
Apr 27, 2026	78,661.02	79,488.17	76,481.34	77,366.63	38.14B
Apr 26, 2026	77,613.12

BTC-USD · Bitcoin · 2026-04-29 · PriceTracker