BTC-USD · Bitcoin · 2026-04-17 · PriceTracker

加载中…

BTC-USD · Bitcoin · 2026-04-17 · PriceTracker

Language

Theme

‹Apr 17, 2026›·Bitcoin·BTC-USD

$77,126.88+2.63%

30-day high

52-week rangeToday $74,558.60 – $78,320.68

$60,074.20

$126,198.07

Today's trading

Open: $75,164.04
High: $78,320.68
Low: $74,558.60
Prev close: $75,152.13
Volume: 54.14B
Turnover: $4175.43T
Day range: +5.01%

Range

52W high: $126,198.07
52W low: $60,074.20
Avg vol 30d: 36.77B

Valuation

Market cap: —
Shares out: —

Records

Up 3 days in a row
Longest up streak 13 days (Apr 29, 2017 – May 11, 2017)
Longest down streak 8 days (Jun 7, 2022 – Jun 14, 2022)
Biggest gain +25.25% (Dec 7, 2017)
Biggest drop -37.17% (Mar 12, 2020)
All-time high $124,752.53 (Oct 6, 2025)
All-time low $178.10 (Jan 14, 2015)
Tracked for 4,231 days (since Sep 17, 2014)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Apr 17, 2026	75,164.04	78,320.68	74,558.60	77,126.88	54.14B
Apr 16, 2026	74,810.88	75,506.57	73,346.27	75,152.13	41.31B
Apr 15, 2026	74,182.02	75,409.27	73,549.20	74,805.08	38.09B
Apr 14, 2026	74,478.40