| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 26, 2025 | 87,235.51 | 89,459.43 | 86,628.14 | 87,301.43 | 42.46B |
| Dec 25, 2025 | 87,608.32 | 88,501.79 | 86,949.26 | 87,234.74 | 19.95B |
| Dec 24, 2025 | 87,404.32 | 87,956.88 | 86,411.80 | 87,611.96 | 25.55B |
| Dec 23, 2025 | 88,490.03 |
| 88,898.38 |
| 86,606.98 |
| 87,414.00 |
| 43.68B |
| Dec 22, 2025 | 88,621.40 | 90,501.93 | 87,908.07 | 88,490.02 | 38.05B |
| Dec 21, 2025 | 88,344.70 | 89,027.95 | 87,613.20 | 88,621.75 | 19.85B |
| Dec 20, 2025 | 88,101.67 | 88,497.20 | 87,924.88 | 88,344.00 | 14.69B |
| Dec 19, 2025 | 85,476.13 | 89,339.12 | 85,107.66 | 88,103.38 | 46.73B |
| Dec 18, 2025 | 86,144.37 | 89,412.66 | 84,436.31 | 85,462.51 | 52.67B |
| Dec 17, 2025 | 87,847.62 | 90,264.57 | 85,316.27 | 86,143.76 | 44.24B |
| Dec 16, 2025 | 86,424.41 | 88,170.09 | 85,381.69 | 87,843.98 | 41.26B |
| Dec 15, 2025 | 88,171.08 | 89,983.92 | 85,304.08 | 86,419.78 | 45.56B |
| Dec 14, 2025 | 90,296.44 | 90,498.11 | 87,634.94 | 88,175.18 | 50.47B |
| Dec 13, 2025 | 90,257.80 | 90,647.57 | 89,800.99 | 90,298.71 | 64.24B |
| Dec 12, 2025 | 92,513.66 | 92,747.93 | 89,532.60 | 90,270.41 | 80.28B |
| Dec 11, 2025 | 92,011.30 | 93,554.27 | 89,335.30 | 92,511.34 | 64.53B |
| Dec 10, 2025 | 92,695.23 | 94,477.16 | 91,640.13 | 92,020.95 | 65.42B |
| Dec 9, 2025 | 90,639.70 | 94,601.57 | 89,586.98 | 92,691.71 | 66.86B |
| Dec 8, 2025 | 90,424.59 | 92,267.12 | 89,644.89 | 90,640.20 | 57.39B |
| Dec 7, 2025 | 89,277.81 | 91,740.84 | 87,799.56 | 90,405.64 | 47.39B |
| Dec 6, 2025 | 89,389.36 | 90,267.46 | 88,951.66 | 89,272.38 | 37.99B |
| Dec 5, 2025 | 92,133.65 | 92,702.64 | 88,152.14 | 89,387.76 | 63.26B |
| Dec 4, 2025 | 93,454.26 | 94,038.24 | 90,976.10 | 92,141.63 | 64.54B |
| Dec 3, 2025 | 91,345.09 | 94,060.77 | 91,056.39 | 93,527.80 | 77.65B |
| Dec 2, 2025 | 86,322.54 | 92,316.63 | 86,202.20 | 91,350.20 | 78.55B |
| Dec 1, 2025 | 90,389.11 | 90,398.16 | 83,862.25 | 86,321.57 | 87.96B |
| Nov 30, 2025 | 90,838.21 | 91,965.05 | 90,394.31 | 90,394.31 | 38.5B |
| Nov 29, 2025 | 90,918.74 | 91,187.62 | 90,260.19 | 90,851.76 | 37.92B |
| Nov 28, 2025 | 91,285.38 | 92,969.09 | 90,257.12 | 90,919.27 | 60.9B |
| Nov 27, 2025 | 90,517.77 | 91,897.58 | 90,089.52 | 91,285.38 | 57.04B |