BTC-USD · Bitcoin · 2025-11-16 · PriceTracker

加载中…

BTC-USD · Bitcoin · 2025-11-16 · PriceTracker

Language

Theme

‹Nov 16, 2025›·Bitcoin·BTC-USD

$94,177.08-1.44%

30-day low

52-week rangeToday $92,971.16 – $96,564.19

$74,436.68

$126,198.07

Today's trading

Open: $95,556.87
High: $96,564.19
Low: $92,971.16
Prev close: $95,549.15
Volume: 71.09B
Turnover: $6694.69T
Day range: +3.76%

Range

52W high: $126,198.07
52W low: $74,436.68
Avg vol 30d: 64.6B

Valuation

Market cap: —
Shares out: —

Records

Down 1 days in a row
Longest up streak 13 days (Apr 29, 2017 – May 11, 2017)
Longest down streak 8 days (Jun 7, 2022 – Jun 14, 2022)
Biggest gain +25.25% (Dec 7, 2017)
Biggest drop -37.17% (Mar 12, 2020)
All-time high $124,752.53 (Oct 6, 2025)
All-time low $178.10 (Jan 14, 2015)
Tracked for 4,079 days (since Sep 17, 2014)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Nov 16, 2025	95,556.87	96,564.19	92,971.16	94,177.08	71.09B
Nov 15, 2025	94,420.47	96,728.47	94,420.47	95,549.15	38.5B
Nov 14, 2025	99,694.70	99,804.43	94,000.73	94,397.79	114.35B
Nov 13, 2025	101,674.15