BTC-USD · Bitcoin · 2025-12-02 · PriceTracker

加载中…

BTC-USD · Bitcoin · 2025-12-02 · PriceTracker

Language

Theme

‹Dec 2, 2025›·Bitcoin·BTC-USD

$91,350.20+5.83%

52-week rangeToday $86,202.20 – $92,316.63

$74,436.68

$126,198.07

Today's trading

Open: $86,322.54
High: $92,316.63
Low: $86,202.20
Prev close: $86,321.57
Volume: 78.55B
Turnover: $7175.27T
Day range: +7.08%

Range

52W high: $126,198.07
52W low: $74,436.68
Avg vol 30d: 74.26B

Valuation

Market cap: —
Shares out: —

Records

Up 1 days in a row
Longest up streak 13 days (Apr 29, 2017 – May 11, 2017)
Longest down streak 8 days (Jun 7, 2022 – Jun 14, 2022)
Biggest gain +25.25% (Dec 7, 2017)
Biggest drop -37.17% (Mar 12, 2020)
All-time high $124,752.53 (Oct 6, 2025)
All-time low $178.10 (Jan 14, 2015)
Tracked for 4,095 days (since Sep 17, 2014)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Dec 2, 2025	86,322.54	92,316.63	86,202.20	91,350.20	78.55B
Dec 1, 2025	90,389.11	90,398.16	83,862.25	86,321.57	87.96B
Nov 30, 2025	90,838.21	91,965.05	90,394.31	90,394.31	38.5B
Nov 29, 2025	90,918.74