BTC-USD · Bitcoin · 2026-03-29 · PriceTracker

加载中…

BTC-USD · Bitcoin · 2026-03-29 · PriceTracker

Language

Theme

‹Mar 29, 2026›·Bitcoin·BTC-USD

$65,954.92-0.55%

9.79% above 52W low

52-week rangeToday $64,971.71 – $67,052.95

$60,074.20

$126,198.07

Today's trading

Open: $66,319.70
High: $67,052.95
Low: $64,971.71
Prev close: $66,319.70
Volume: 21.65B
Turnover: $1427.65T
Day range: +3.14%

Range

52W high: $126,198.07
52W low: $60,074.20
Avg vol 30d: 41.85B

Valuation

Market cap: —
Shares out: —

Records

Down 4 days in a row
Longest up streak 13 days (Apr 29, 2017 – May 11, 2017)
Longest down streak 8 days (Jun 7, 2022 – Jun 14, 2022)
Biggest gain +25.25% (Dec 7, 2017)
Biggest drop -37.17% (Mar 12, 2020)
All-time high $124,752.53 (Oct 6, 2025)
All-time low $178.10 (Jan 14, 2015)
Tracked for 4,212 days (since Sep 17, 2014)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Mar 29, 2026	66,319.70	67,052.95	64,971.71	65,954.92	21.65B
Mar 28, 2026	66,338.50	67,232.86	65,906.74	66,319.70	20.92B
Mar 27, 2026	68,790.84	69,117.53	65,532.57	66,338.38	46.48B
Mar 26, 2026	71,310.12