BTC-USD · Bitcoin · 2026-01-28 · PriceTracker

加载中…

BTC-USD · Bitcoin · 2026-01-28 · PriceTracker

Language

Theme

‹Jan 28, 2026›·Bitcoin·BTC-USD

$89,184.57+0.09%

52-week rangeToday $88,721.46 – $90,439.29

$80,659.81

$126,198.07

Today's trading

Open: $89,104.05
High: $90,439.29
Low: $88,721.46
Prev close: $89,102.57
Volume: 39.81B
Turnover: $3550.21T
Day range: +1.93%

Range

52W high: $126,198.07
52W low: $80,659.81
Avg vol 30d: 37.32B

Valuation

Market cap: —
Shares out: —

Records

Up 3 days in a row
Longest up streak 13 days (Apr 29, 2017 – May 11, 2017)
Longest down streak 8 days (Jun 7, 2022 – Jun 14, 2022)
Biggest gain +25.25% (Dec 7, 2017)
Biggest drop -37.17% (Mar 12, 2020)
All-time high $124,752.53 (Oct 6, 2025)
All-time low $178.10 (Jan 14, 2015)
Tracked for 4,152 days (since Sep 17, 2014)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Jan 28, 2026	89,104.05	90,439.29	88,721.46	89,184.57	39.81B
Jan 27, 2026	88,257.48	89,427.13	87,228.92	89,102.57	38.74B
Jan 26, 2026	86,566.52	88,743.07	86,429.29	88,267.14	45.33B
Jan 25, 2026	89,104.77