BTC-USD · Bitcoin · 2026-03-18 · PriceTracker

加载中…

BTC-USD · Bitcoin · 2026-03-18 · PriceTracker

Language

Theme

‹Mar 18, 2026›·Bitcoin·BTC-USD

$71,245.58-3.62%

52-week rangeToday $70,503.86 – $74,658.98

$60,074.20

$126,198.07

Today's trading

Open: $73,936.85
High: $74,658.98
Low: $70,503.86
Prev close: $73,922.48
Volume: 46.23B
Turnover: $3293.61T
Day range: +5.62%

Range

52W high: $126,198.07
52W low: $60,074.20
Avg vol 30d: 42.61B

Valuation

Market cap: —
Shares out: —

Records

Down 2 days in a row
Longest up streak 13 days (Apr 29, 2017 – May 11, 2017)
Longest down streak 8 days (Jun 7, 2022 – Jun 14, 2022)
Biggest gain +25.25% (Dec 7, 2017)
Biggest drop -37.17% (Mar 12, 2020)
All-time high $124,752.53 (Oct 6, 2025)
All-time low $178.10 (Jan 14, 2015)
Tracked for 4,201 days (since Sep 17, 2014)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Mar 18, 2026	73,936.85	74,658.98	70,503.86	71,245.58	46.23B
Mar 17, 2026	74,855.30	75,988.40	73,444.23	73,922.48	49.5B
Mar 16, 2026	72,798.17	74,901.86	72,300.63	74,861.09	55.57B
Mar 15, 2026	71,213.68