BTC-USD · Bitcoin · 2026-04-14 · PriceTracker

加载中…

BTC-USD · Bitcoin · 2026-04-14 · PriceTracker

Language

Theme

‹Apr 14, 2026›·Bitcoin·BTC-USD

$74,181.61-0.41%

52-week rangeToday $73,877.20 – $76,061.76

$60,074.20

$126,198.07

Today's trading

Open: $74,478.40
High: $76,061.76
Low: $73,877.20
Prev close: $74,484.64
Volume: 53.54B
Turnover: $3971.74T
Day range: +2.93%

Range

52W high: $126,198.07
52W low: $60,074.20
Avg vol 30d: 37.36B

Valuation

Market cap: —
Shares out: —

Records

Down 1 days in a row
Longest up streak 13 days (Apr 29, 2017 – May 11, 2017)
Longest down streak 8 days (Jun 7, 2022 – Jun 14, 2022)
Biggest gain +25.25% (Dec 7, 2017)
Biggest drop -37.17% (Mar 12, 2020)
All-time high $124,752.53 (Oct 6, 2025)
All-time low $178.10 (Jan 14, 2015)
Tracked for 4,228 days (since Sep 17, 2014)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Apr 14, 2026	74,478.40	76,061.76	73,877.20	74,181.61	53.54B
Apr 13, 2026	70,757.62	74,896.31	70,588.52	74,484.64	52.28B
Apr 12, 2026	73,056.05	73,154.03	70,540.57	70,753.41	29.88B
Apr 11, 2026	72,976.13