2025-05-11: -0.56%

加载中…

Language

Theme

‹May 12, 2026›·Bitcoin·BTC-USD

$80,477.49-1.53%

52-week rangeToday $79,832.10 – $81,753.03

$60,074.20

$126,198.07

Today's trading

Open: $81,725.35
High: $81,753.03
Low: $79,832.10
Prev close: $81,728.30
Volume: 32.19B
Turnover: $2590.3T
Day range: +2.35%

Range

52W high: $126,198.07
52W low: $60,074.20
Avg vol 30d: 35.53B

Valuation

Market cap: —
Shares out: —

Records

Down 2 days in a row
Longest up streak 13 days (Apr 29, 2017 – May 11, 2017)
Longest down streak 8 days (Jun 7, 2022 – Jun 14, 2022)
Biggest gain +25.25% (Dec 7, 2017)
Biggest drop -37.17% (Mar 12, 2020)
All-time high $124,752.53 (Oct 6, 2025)
All-time low $178.10 (Jan 14, 2015)
Tracked for 4,256 days (since Sep 17, 2014)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
May 12, 2026	81,725.35	81,753.03	79,832.10	80,477.49	32.19B
May 11, 2026	82,139.05	82,326.23	80,451.42	81,728.30	32.41B
May 10, 2026	80,665.61	82,430.17	80,274.13	82,138.93	26.97B
May 9, 2026	80,187.74

BTC-USD · Bitcoin · 2026-05-12 · PriceTracker