BTC-USD · Bitcoin · 2026-05-11 · PriceTracker

加载中…

BTC-USD · Bitcoin · 2026-05-11 · PriceTracker

Language

Theme

‹May 11, 2026›·Bitcoin·BTC-USD

$81,728.30-0.50%

52-week rangeToday $80,451.42 – $82,326.23

$60,074.20

$126,198.07

Today's trading

Open: $82,139.05
High: $82,326.23
Low: $80,451.42
Prev close: $82,138.93
Volume: 32.41B
Turnover: $2648.8T
Day range: +2.28%

Range

52W high: $126,198.07
52W low: $60,074.20
Avg vol 30d: 35.45B

Valuation

Market cap: —
Shares out: —

Records

Down 1 days in a row
Longest up streak 13 days (Apr 29, 2017 – May 11, 2017)
Longest down streak 8 days (Jun 7, 2022 – Jun 14, 2022)
Biggest gain +25.25% (Dec 7, 2017)
Biggest drop -37.17% (Mar 12, 2020)
All-time high $124,752.53 (Oct 6, 2025)
All-time low $178.10 (Jan 14, 2015)
Tracked for 4,255 days (since Sep 17, 2014)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
May 11, 2026	82,139.05	82,326.23	80,451.42	81,728.30	32.41B
May 10, 2026	80,665.61	82,430.17	80,274.13	82,138.93	26.97B
May 9, 2026	80,187.74	81,030.06	80,119.93	80,664.37	18.1B
May 8, 2026	80,009.63