| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 29, 2019 | 157.29 | 158.33 | 153.19 | 155.20 | 6.05B |
| Apr 28, 2019 | 158.50 | 159.57 | 157.13 | 157.30 | 5.38B |
| Apr 27, 2019 | 156.27 | 160.59 | 155.62 | 158.43 | 5.86B |
| Apr 26, 2019 | 154.58 | 158.03 |
| 152.09 |
| 156.35 |
| 7.51B |
| Apr 25, 2019 | 165.91 | 166.51 | 153.85 | 154.46 | 6.82B |
| Apr 24, 2019 | 171.35 | 171.57 | 161.98 | 165.83 | 7.35B |
| Apr 23, 2019 | 172.01 | 176.85 | 170.90 | 171.45 | 7.1B |
| Apr 22, 2019 | 170.02 | 173.07 | 168.73 | 171.87 | 6.09B |
| Apr 21, 2019 | 173.72 | 174.42 | 167.43 | 170.05 | 6.01B |
| Apr 20, 2019 | 173.72 | 176.71 | 171.79 | 173.75 | 6.14B |
| Apr 19, 2019 | 173.79 | 173.98 | 170.62 | 173.71 | 6.54B |
| Apr 18, 2019 | 166.91 | 175.37 | 166.67 | 173.81 | 6.97B |
| Apr 17, 2019 | 167.55 | 168.94 | 165.50 | 166.95 | 5.6B |
| Apr 16, 2019 | 161.53 | 167.67 | 160.89 | 167.62 | 5.18B |
| Apr 15, 2019 | 167.90 | 168.82 | 159.56 | 161.57 | 5.67B |
| Apr 14, 2019 | 164.48 | 168.59 | 162.78 | 167.84 | 4.85B |
| Apr 13, 2019 | 164.62 | 166.36 | 163.01 | 164.51 | 4.96B |
| Apr 12, 2019 | 165.34 | 166.13 | 161.03 | 164.74 | 6.24B |
| Apr 11, 2019 | 177.34 | 177.49 | 162.32 | 165.50 | 7.86B |
| Apr 10, 2019 | 176.07 | 183.13 | 175.23 | 177.34 | 7.86B |
| Apr 9, 2019 | 180.22 | 180.25 | 175.09 | 176.11 | 7.63B |
| Apr 8, 2019 | 174.45 | 184.38 | 174.16 | 180.26 | 9.3B |
| Apr 7, 2019 | 165.98 | 175.21 | 164.93 | 174.53 | 7.6B |
| Apr 6, 2019 | 165.51 | 172.52 | 161.80 | 165.95 | 7.17B |
| Apr 5, 2019 | 158.02 | 167.22 | 157.44 | 165.51 | 7.53B |
| Apr 4, 2019 | 161.43 | 164.93 | 155.24 | 158.05 | 7.95B |
| Apr 3, 2019 | 164.01 | 178.32 | 157.32 | 161.46 | 10.62B |
| Apr 2, 2019 | 141.84 | 165.23 | 141.64 | 163.96 | 9.83B |
| Apr 1, 2019 | 141.47 | 142.73 | 140.74 | 141.83 | 4.61B |
| Mar 31, 2019 | 142.14 | 142.19 | 140.70 | 141.51 | 4.25B |