| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 27, 2019 | 267.14 | 278.51 | 265.44 | 272.86 | 12.07B |
| May 26, 2019 | 251.72 | 269.17 | 247.25 | 267.07 | 9.66B |
| May 25, 2019 | 249.69 | 257.36 | 249.09 | 251.76 | 8.92B |
| May 24, 2019 | 245.99 | 255.26 |
| 243.24 |
| 249.48 |
| 9.93B |
| May 23, 2019 | 244.67 | 247.62 | 233.79 | 245.97 | 10.67B |
| May 22, 2019 | 255.00 | 258.80 | 242.73 | 244.70 | 9.82B |
| May 21, 2019 | 251.65 | 262.11 | 248.20 | 255.22 | 11.55B |
| May 20, 2019 | 261.27 | 261.55 | 241.80 | 251.86 | 10.83B |
| May 19, 2019 | 234.45 | 263.74 | 233.76 | 261.29 | 12.05B |
| May 18, 2019 | 243.91 | 246.36 | 233.10 | 234.60 | 10.93B |
| May 17, 2019 | 263.85 | 266.98 | 227.77 | 243.76 | 16.04B |
| May 16, 2019 | 246.94 | 275.39 | 245.80 | 264.01 | 18.66B |
| May 15, 2019 | 217.01 | 247.45 | 216.82 | 247.15 | 13.46B |
| May 14, 2019 | 196.74 | 217.87 | 196.05 | 217.15 | 12.75B |
| May 13, 2019 | 187.42 | 205.10 | 185.31 | 196.85 | 10.37B |
| May 12, 2019 | 194.16 | 201.88 | 183.65 | 187.33 | 10.33B |
| May 11, 2019 | 173.14 | 203.47 | 173.14 | 194.30 | 12.58B |
| May 10, 2019 | 170.31 | 175.89 | 168.99 | 173.14 | 8.04B |
| May 9, 2019 | 170.95 | 172.88 | 167.25 | 170.29 | 6.55B |
| May 8, 2019 | 169.90 | 172.18 | 166.41 | 170.95 | 6.42B |
| May 7, 2019 | 172.43 | 180.39 | 169.69 | 169.80 | 8.41B |
| May 6, 2019 | 163.34 | 175.76 | 159.99 | 172.65 | 7.54B |
| May 5, 2019 | 164.02 | 165.40 | 159.70 | 163.45 | 5.94B |
| May 4, 2019 | 167.89 | 170.65 | 161.79 | 164.03 | 6.66B |
| May 3, 2019 | 162.08 | 170.07 | 161.08 | 167.95 | 7.3B |
| May 2, 2019 | 160.85 | 162.94 | 160.06 | 162.12 | 6.04B |
| May 1, 2019 | 162.19 | 164.06 | 159.66 | 160.82 | 5.79B |
| Apr 30, 2019 | 155.17 | 162.43 | 155.17 | 162.17 | 6.28B |
| Apr 29, 2019 | 157.29 | 158.33 | 153.19 | 155.20 | 6.05B |
| Apr 28, 2019 | 158.50 | 159.57 | 157.13 | 157.30 | 5.38B |