ETH-USD · Ethereum · 2021-05-10 · PriceTracker

加载中…

ETH-USD · Ethereum · 2021-05-10 · PriceTracker

Language

Theme

‹May 10, 2021›·Ethereum·ETH-USD

$3,952.29+0.60%

30-day high
5.84% below 52W high

52-week rangeToday $3,684.45 – $4,197.47

$316.77

$4,197.47

Today's trading

Open: $3,924.41
High: $4,197.47
Low: $3,684.45
Prev close: $3,928.84
Volume: 62.69B
Turnover: $247.78T
Day range: +13.06%

Range

52W high: $4,197.47
52W low: $316.77
Avg vol 30d: 39.04B

Valuation

Market cap: —
Shares out: —

Records

Up 3 days in a row
Longest up streak 9 days (Apr 25, 2021 – May 3, 2021)
Longest down streak 8 days (Mar 22, 2018 – Mar 29, 2018)
Biggest gain +26.46% (Dec 12, 2017)
Biggest drop -42.35% (Mar 12, 2020)
All-time high $3,952.29 (May 10, 2021)
All-time low $84.31 (Dec 14, 2018)
Tracked for 1,279 days (since Nov 9, 2017)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
May 10, 2021	3,924.41	4,197.47	3,684.45	3,952.29	62.69B
May 9, 2021	3,911.46	3,981.26	3,743.99	3,928.84	50.57B
May 8, 2021	3,481.99	3,950.17	3,453.77	3,902.65	50.21B
May 7, 2021	3,490.11