ETH-USD · Ethereum · 2020-12-07 · PriceTracker

加载中…

ETH-USD · Ethereum · 2020-12-07 · PriceTracker

Language

Theme

‹Dec 7, 2020›·Ethereum·ETH-USD

$591.84-1.67%

6.82% below 52W high

52-week rangeToday $585.43 – $602.92

$129.73

$635.16

Today's trading

Open: $601.80
High: $602.92
Low: $585.43
Prev close: $601.91
Volume: 10.72B
Turnover: $6.34T
Day range: +2.91%

Range

52W high: $635.16
52W low: $129.73
Avg vol 30d: 16.54B

Valuation

Market cap: —
Shares out: —

Records

Down 1 days in a row
Longest up streak 8 days (Dec 31, 2017 – Jan 7, 2018)
Longest down streak 8 days (Mar 22, 2018 – Mar 29, 2018)
Biggest gain +26.46% (Dec 12, 2017)
Biggest drop -42.35% (Mar 12, 2020)
All-time high $1,396.42 (Jan 13, 2018)
All-time low $84.31 (Dec 14, 2018)
Tracked for 1,125 days (since Nov 9, 2017)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Dec 7, 2020	601.80	602.92	585.43	591.84	10.72B
Dec 6, 2020	596.57	606.79	584.41	601.91	11.29B
Dec 5, 2020	569.35	596.60	563.11	596.60	13.5B
Dec 4, 2020	616.72	618.98