| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 11, 2020 | 200.77 | 202.95 | 184.36 | 194.87 | 16.98B |
| Mar 10, 2020 | 202.86 | 205.71 | 198.06 | 200.77 | 18.34B |
| Mar 9, 2020 | 201.32 | 207.45 | 192.27 | 201.99 | 23.65B |
| Mar 8, 2020 | 237.78 | 237.78 |
| 200.60 |
| 200.69 |
| 21.38B |
| Mar 7, 2020 | 243.75 | 249.98 | 237.55 | 237.85 | 19.43B |
| Mar 6, 2020 | 229.17 | 243.55 | 228.74 | 243.53 | 19.37B |
| Mar 5, 2020 | 224.64 | 234.36 | 224.64 | 229.27 | 18.2B |
| Mar 4, 2020 | 224.57 | 228.04 | 222.09 | 224.52 | 16.57B |
| Mar 3, 2020 | 230.52 | 232.33 | 221.73 | 224.48 | 19.85B |
| Mar 2, 2020 | 218.71 | 232.81 | 217.28 | 230.57 | 20.31B |
| Mar 1, 2020 | 219.75 | 226.68 | 214.13 | 218.97 | 18.18B |
| Feb 29, 2020 | 226.83 | 232.26 | 219.85 | 219.85 | 18.18B |
| Feb 28, 2020 | 226.99 | 234.21 | 216.35 | 226.76 | 22.56B |
| Feb 27, 2020 | 225.69 | 237.23 | 212.66 | 226.75 | 25.65B |
| Feb 26, 2020 | 247.74 | 249.65 | 221.27 | 225.68 | 26.24B |
| Feb 25, 2020 | 265.28 | 265.43 | 246.86 | 247.82 | 21.88B |
| Feb 24, 2020 | 273.71 | 275.54 | 259.63 | 265.22 | 22.4B |
| Feb 23, 2020 | 262.28 | 273.75 | 261.96 | 273.75 | 19.59B |
| Feb 22, 2020 | 265.55 | 266.39 | 258.91 | 262.33 | 16.91B |
| Feb 21, 2020 | 257.89 | 267.00 | 255.69 | 265.60 | 20.87B |
| Feb 20, 2020 | 259.82 | 263.70 | 250.95 | 257.95 | 23.23B |
| Feb 19, 2020 | 282.04 | 283.54 | 259.76 | 259.76 | 22.68B |
| Feb 18, 2020 | 266.51 | 283.20 | 261.46 | 281.94 | 26.51B |
| Feb 17, 2020 | 259.89 | 266.87 | 244.34 | 266.36 | 26.02B |
| Feb 16, 2020 | 264.90 | 272.88 | 242.48 | 259.89 | 25.15B |
| Feb 15, 2020 | 284.56 | 287.12 | 264.28 | 264.73 | 23.68B |
| Feb 14, 2020 | 268.02 | 285.06 | 262.76 | 284.22 | 23.56B |
| Feb 13, 2020 | 265.05 | 273.74 | 258.92 | 268.10 | 25.8B |
| Feb 12, 2020 | 235.90 | 272.40 | 235.90 | 265.41 | 24.55B |
| Feb 11, 2020 | 223.38 | 236.55 | 218.62 | 235.85 | 16.96B |