| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 23, 2019 | 309.42 | 318.57 | 305.76 | 307.83 | 8.16B |
| Jun 22, 2019 | 295.12 | 315.19 | 294.73 | 309.38 | 10.61B |
| Jun 21, 2019 | 271.74 | 295.30 | 271.74 | 294.91 | 9.33B |
| Jun 20, 2019 | 269.41 | 274.07 |
| 265.50 |
| 271.70 |
| 6.41B |
| Jun 19, 2019 | 265.06 | 270.33 | 264.75 | 269.43 | 5.52B |
| Jun 18, 2019 | 274.32 | 274.32 | 263.14 | 265.05 | 6.21B |
| Jun 17, 2019 | 269.09 | 275.44 | 268.35 | 274.35 | 6.01B |
| Jun 16, 2019 | 268.90 | 278.14 | 265.54 | 269.22 | 9.68B |
| Jun 15, 2019 | 263.93 | 271.51 | 262.12 | 269.02 | 8.13B |
| Jun 14, 2019 | 256.18 | 265.37 | 254.15 | 264.09 | 8.68B |
| Jun 13, 2019 | 260.91 | 262.16 | 255.60 | 256.17 | 8.44B |
| Jun 12, 2019 | 245.93 | 261.02 | 244.49 | 260.90 | 8.65B |
| Jun 11, 2019 | 247.86 | 248.66 | 239.83 | 245.78 | 7.38B |
| Jun 10, 2019 | 232.83 | 247.66 | 229.34 | 247.52 | 8.14B |
| Jun 9, 2019 | 245.54 | 245.97 | 229.26 | 233.09 | 7.57B |
| Jun 8, 2019 | 251.25 | 252.38 | 243.23 | 245.74 | 7.23B |
| Jun 7, 2019 | 249.34 | 254.35 | 246.60 | 250.93 | 8.38B |
| Jun 6, 2019 | 246.93 | 249.94 | 238.50 | 249.47 | 8.27B |
| Jun 5, 2019 | 241.50 | 248.14 | 239.98 | 247.05 | 8.55B |
| Jun 4, 2019 | 252.51 | 252.51 | 236.13 | 241.34 | 10.13B |
| Jun 3, 2019 | 270.09 | 270.33 | 251.26 | 252.61 | 9.38B |
| Jun 2, 2019 | 265.51 | 272.81 | 265.04 | 270.23 | 8.74B |
| Jun 1, 2019 | 268.43 | 273.56 | 263.52 | 265.39 | 9.94B |
| May 31, 2019 | 256.02 | 268.66 | 249.11 | 268.11 | 11.26B |
| May 30, 2019 | 269.55 | 287.20 | 247.35 | 255.86 | 13.6B |
| May 29, 2019 | 271.78 | 273.76 | 263.09 | 269.46 | 9.82B |
| May 28, 2019 | 272.59 | 274.32 | 267.51 | 271.77 | 10.36B |
| May 27, 2019 | 267.14 | 278.51 | 265.44 | 272.86 | 12.07B |
| May 26, 2019 | 251.72 | 269.17 | 247.25 | 267.07 | 9.66B |
| May 25, 2019 | 249.69 | 257.36 | 249.09 | 251.76 | 8.92B |