2019-02-24: -14.45%

加载中…

Language

Theme

‹Feb 27, 2020›·Ethereum·ETH-USD

$226.75+0.48%

52-week rangeToday $212.66 – $237.23

$119.78

$361.40

Today's trading

Open: $225.69
High: $237.23
Low: $212.66
Prev close: $225.68
Volume: 25.65B
Turnover: $5.82T
Day range: +10.88%

Range

52W high: $361.40
52W low: $119.78
Avg vol 30d: 19.08B

Valuation

Market cap: —
Shares out: —

Records

Up 1 days in a row
Longest up streak 8 days (Dec 31, 2017 – Jan 7, 2018)
Longest down streak 8 days (Mar 22, 2018 – Mar 29, 2018)
Biggest gain +26.46% (Dec 12, 2017)
Biggest drop -18.69% (Sep 5, 2018)
All-time high $1,396.42 (Jan 13, 2018)
All-time low $84.31 (Dec 14, 2018)
Tracked for 841 days (since Nov 9, 2017)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Feb 27, 2020	225.69	237.23	212.66	226.75	25.65B
Feb 26, 2020	247.74	249.65	221.27	225.68	26.24B
Feb 25, 2020	265.28	265.43	246.86	247.82	21.88B
Feb 24, 2020	273.71	275.54

ETH-USD · Ethereum · 2020-02-27 · PriceTracker