| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 17, 2019 | 199.07 | 217.98 | 193.99 | 211.48 | 9.39B |
| Jul 16, 2019 | 229.75 | 234.51 | 197.38 | 199.19 | 9.04B |
| Jul 15, 2019 | 227.97 | 235.03 | 210.39 | 229.78 | 9.72B |
| Jul 14, 2019 | 269.28 | 269.64 |
| 227.27 |
| 227.58 |
| 8.58B |
| Jul 13, 2019 | 276.29 | 276.69 | 263.07 | 269.46 | 6.72B |
| Jul 12, 2019 | 268.69 | 278.86 | 268.00 | 276.28 | 8.15B |
| Jul 11, 2019 | 289.95 | 290.02 | 266.09 | 268.70 | 10.22B |
| Jul 10, 2019 | 308.85 | 313.07 | 285.57 | 290.00 | 11.68B |
| Jul 9, 2019 | 313.33 | 318.22 | 305.29 | 308.88 | 10.06B |
| Jul 8, 2019 | 305.73 | 314.27 | 303.50 | 313.25 | 9.08B |
| Jul 7, 2019 | 287.60 | 310.14 | 286.11 | 305.70 | 8.12B |
| Jul 6, 2019 | 287.89 | 295.99 | 286.67 | 287.55 | 7.67B |
| Jul 5, 2019 | 284.38 | 293.92 | 282.69 | 288.00 | 8.72B |
| Jul 4, 2019 | 303.03 | 303.96 | 282.77 | 284.52 | 8.4B |
| Jul 3, 2019 | 291.76 | 303.34 | 291.40 | 303.10 | 9.93B |
| Jul 2, 2019 | 293.54 | 295.66 | 272.60 | 291.60 | 10.62B |
| Jul 1, 2019 | 290.27 | 301.03 | 280.02 | 293.64 | 10.29B |
| Jun 30, 2019 | 319.58 | 322.79 | 290.70 | 290.70 | 10.3B |
| Jun 29, 2019 | 311.28 | 322.04 | 294.75 | 320.06 | 10.93B |
| Jun 28, 2019 | 294.14 | 313.03 | 292.94 | 311.23 | 11.51B |
| Jun 27, 2019 | 336.96 | 343.43 | 278.57 | 294.27 | 14.04B |
| Jun 26, 2019 | 317.99 | 361.40 | 315.95 | 336.75 | 16.44B |
| Jun 25, 2019 | 310.68 | 318.13 | 307.64 | 318.13 | 9.64B |
| Jun 24, 2019 | 307.72 | 312.33 | 299.56 | 310.42 | 8.21B |
| Jun 23, 2019 | 309.42 | 318.57 | 305.76 | 307.83 | 8.16B |
| Jun 22, 2019 | 295.12 | 315.19 | 294.73 | 309.38 | 10.61B |
| Jun 21, 2019 | 271.74 | 295.30 | 271.74 | 294.91 | 9.33B |
| Jun 20, 2019 | 269.41 | 274.07 | 265.50 | 271.70 | 6.41B |
| Jun 19, 2019 | 265.06 | 270.33 | 264.75 | 269.43 | 5.52B |
| Jun 18, 2019 | 274.32 | 274.32 | 263.14 | 265.05 | 6.21B |